2月20日两市机构大单抢筹40股(名单)
来源： 中国资本证券网
作者：佚名
摘要： 实时行情截至:2017-02-2014:28:54资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股)买入净量占流通盘比列买入卖出买卖差当日T-1T-2一周中信重工6016085.774.91%9
| 股票名称
| 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
| 中信重工
| 601608
| 5.77
| 4.91%
| 9109
| 2571
| 6538.0
| 1.5276%
| -0.065%
| 0.221%
| 1.6386%
|
| 中国银行
| 601988
| 3.69
| 1.65%
| 13810
| 10493
| 3317.0
| 0.0157%
| -0.016%
| 0.0030%
| 0.0167%
|
| 海南航空
| 600221
| 3.44
| 1.78%
| 7057
| 4081
| 2976.0
| 0.2519%
| -0.312%
| 0.104%
| 0.1979%
|
| 民生银行
| 600016
| 9.13
| 1.11%
| 6284
| 3374
| 2910.0
| 0.0985%
| -0.029%
| -0.04%
| 0.0705%
|
| 交通银行
| 601328
| 6.24
| 1.96%
| 6181
| 3315
| 2866.0
| 0.073%
| 0.019%
| -0.0080%
| 0.135%
|
| 金隅股份
| 601992
| 4.93
| 5.57%
| 8966
| 6393
| 2573.0
| 0.3602%
| 0.194%
| 0.011%
| 0.4482%
|
| 百联股份
| 600827
| 17.82
| 10.0%
| 3479
| 978
| 2501.0
| 1.6211%
| 0.043%
| -0.039%
| 1.7181%
|
| 江苏银行
| 600919
| 10.51
| 5.42%
| 6457
| 3968
| 2489.0
| 2.156%
| -1.158%
| 0.521%
| 1.857%
|
| 中国建筑
| 601668
| 9.06
| 1.91%
| 8132
| 5702
| 2430.0
| 0.0811%
| -0.034%
| 0.042%
| 0.2831%
|
| 兴业银行
| 601166
| 16.9
| 1.26%
| 5909
| 3513
| 2396.0
| 0.1258%
| -0.015%
| -0.01%
| 0.1688%
|
| 亚星锚链
| 601890
| 9.78
| 6.07%
| 5324
| 3126
| 2198.0
| 2.291%
| 1.227%
| -0.04%
| 3.341%
|
| 光大银行
| 601818
| 4.17
| 1.71%
| 6425
| 4285
| 2140.0
| 0.0538%
| -0.014%
| 0.014%
| 0.0708%
|
| 山东钢铁
| 600022
| 2.86
| 2.51%
| 5679
| 3594
| 2085.0
| 0.2536%
| -0.426%
| 0.445%
| 0.4746%
|
| 工商银行
| 601398
| 4.67
| 0.65%
| 6082
| 4100
| 1982.0
| 0.0074%
| -0.0010%
| 0.0050%
| 0.0284%
|
| 常熟银行
| 601128
| 12.44
| 9.99%
| 2838
| 1065
| 1773.0
| 7.9768%
| -1.692%
| -4.13%
| 8.7688%
|
| 东方航空
| 600115
| 7.04
| 2.18%
| 4081
| 2357
| 1724.0
| 0.2033%
| -0.21%
| 0.01%
| -7.0E-4%
|
| 四川长虹
| 600839
| 4.51
| 1.81%
| 4043
| 2349
| 1694.0
| 0.3675%
| -0.227%
| 0.385%
| 0.3905%
|
| 国电电力
| 600795
| 3.36
| 0.9%
| 4172
| 2532
| 1640.0
| 0.0835%
| -0.132%
| 0.066%
| 0.4025%
|
| 建设机械
| 600984
| 9.76
| 10.03%
| 1802
| 186
| 1616.0
| 3.0999%
| -0.063%
| 0.207%
| 2.9199%
|
| 马钢股份
| 600808
| 3.48
| 4.19%
| 3910
| 2302
| 1608.0
| 0.2694%
| -0.075%
| 0.0020%
| 0.2474%
|
| 股票名称
| 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
| 巨力索具
| 002342
| 8.84
| 9.95%
| 7487
| 2650
| 4837.0
| 5.588%
| 0.484%
| 0.0070%
| 4.303%
|
| TCL集团
| 000100
| 3.72
| 2.76%
| 6206
| 2697
| 3509.0
| 0.3898%
| -0.189%
| 0.103%
| 0.1728%
|
| 中信国安
| 000839
| 10.03
| 8.2%
| 12717
| 9866
| 2851.0
| 0.7275%
| 1.962%
| -0.023%
| 2.5195%
|
| 徐工机械
| 000425
| 4.01
| 3.89%
| 9646
| 7118
| 2528.0
| 0.3615%
| -0.087%
| 0.181%
| 0.3665%
|
| 渝开发
| 000514
| 14.48
| 3.72%
| 4610
| 2286
| 2324.0
| 2.7543%
| 0.671%
| 1.92%
| 7.9863%
|
| 格力电器
| 000651
| 28.46
| 3.83%
| 4442
| 2317
| 2125.0
| 0.3558%
| -0.06%
| 0.243%
| 0.5208%
|
| 雅百特
| 002323
| 19.75
| 9.78%
| 2742
| 757
| 1985.0
| 7.594%
| 2.292%
| 0.773%
| 10.919%
|
| 爱康科技
| 002610
| 3.23
| 3.53%
| 3600
| 1736
| 1864.0
| 0.6668%
| 0.103%
| 0.018%
| 0.3198%
|
| 云铝股份
| 000807
| 7.61
| 2.84%
| 5632
| 3910
| 1722.0
| 1.0001%
| 0.092%
| 0.0%
| 1.0921%
|
| 铜陵有色
| 000630
| 3.5
| 1.45%
| 4231
| 2642
| 1589.0
| 0.1662%
| -0.182%
| 0.233%
| 0.4192%
|
| 湖南投资
| 000548
| 10.65
| 3.4%
| 5276
| 3822
| 1454.0
| 2.9127%
| 10.909%
| 1.763%
| 15.1187%
|
| 中润资源
| 000506
| 9.86
| 10.04%
| 1981
| 722
| 1259.0
| 1.3557%
| -0.402%
| 0.033%
| 0.6157%
|
| 中联重科
| 000157
| 4.85
| 2.75%
| 3066
| 1994
| 1072.0
| 0.1711%
| -0.052%
| 0.125%
| 0.0681%
|
| 平安银行
| 000001
| 9.54
| 1.6%
| 3182
| 2137
| 1045.0
| 0.0618%
| -0.051%
| -0.024%
| 0.0428%
|
| 珠海港
| 000507
| 7.61
| 2.42%
| 4629
| 3719
| 910.0
| 1.1785%
| 2.085%
| 0.73%
| 4.2405%
|
| 华联股份
| 000882
| 4.37
| 2.34%
| 1571
| 672
| 899.0
| 0.477%
| -0.189%
| 0.137%
| 0.441%
|
| 华灿光电
| 300323
| 11.84
| 10.04%
| 1039
| 151
| 888.0
| 1.3156%
| -0.178%
| 0.239%
| 1.5066%
|
| 长安汽车
| 000625
| 16.2
| 3.12%
| 1882
| 1038
| 844.0
| 0.2244%
| 0.057%
| -0.071%
| 0.0364%
|
| 太阳纸业
| 002078
| 7.64
| 4.09%
| 1262
| 439
| 823.0
| 0.326%
| -0.162%
| -0.1%
| -0.361%
|
| 北新路桥
| 002307
| 13.8
| 3.99%
| 2346
| 1545
| 801.0
| 1.4373%
| 0.562%
| 1.107%
| 2.1213%
|
关键词：
审核：yj127
编辑:yj127
股份,买入,银行,实时,行情
