9月22日早盘两市机构大单抢筹40股(名单)
摘要: 实时行情截至:2017-09-2211:13:27资金流入流出统计 股票名称 股票代码 收盘价 涨跌幅 大单 买入净量占流通盘比列 买入 卖出 买卖差 当日
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单 | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
有研新材(600206) | 600206 | 11.88 | 10.0% | 4850 | 1182 | 3668.0 | 4.373% | -0.278% | 0.441% | 4.48% |
酒钢宏兴(600307) | 600307 | 3.59 | 6.21% | 9647 | 7165 | 2482.0 | 0.3963% | 0.218% | 0.017% | 0.7963% |
建设银行(601939) | 601939 | 6.96 | 0.29% | 2303 | 1482 | 821.0 | 0.0856% | 0.279% | -0.028% | 0.2636% |
国栋建设(600321) | 600321 | 4.94 | 4.22% | 1563 | 755 | 808.0 | 0.6842% | -0.141% | -0.284% | 0.9552% |
北方稀土(600111) | 600111 | 17.43 | 1.69% | 1927 | 1260 | 667.0 | 0.1836% | -0.642% | 0.179% | -0.6994% |
农业银行(601288) | 601288 | 3.78 | 0.27% | 4412 | 3786 | 626.0 | 0.0021% | 0.019% | -0.0010% | 0.0211% |
国机通用(600444) | 600444 | 18.66 | 9.96% | 545 | 10 | 535.0 | 5.0952% | 0.048% | 0.0% | 5.1432% |
梦舟股份 | 600255 | 5.75 | 1.05% | 1500 | 1025 | 475.0 | 0.2684% | -0.206% | 0.381% | 1.6194% |
天房发展(600322) | 600322 | 6.19 | 5.45% | 697 | 234 | 463.0 | 0.4187% | -0.048% | -0.176% | 0.3627% |
青岛海尔(600690) | 600690 | 14.53 | 1.61% | 707 | 267 | 440.0 | 0.0722% | 0.059% | -0.0090% | -0.0518% |
当代明诚(600136) | 600136 | 16.28 | 10.0% | 521 | 122 | 399.0 | 1.4536% | -0.426% | -0.066% | 0.7836% |
中国银行(601988) | 601988 | 4.17 | 0.24% | 2358 | 2030 | 328.0 | 0.0016% | -0.0010% | 0.0040% | 0.0026% |
亿阳信通(600289) | 600289 | 11.97 | 3.55% | 476 | 161 | 315.0 | 0.5566% | 0.125% | 0.037% | 0.7046% |
福田汽车(600166) | 600166 | 3.05 | 0.33% | 2148 | 1837 | 311.0 | 0.0466% | -0.076% | 0.204% | 0.4246% |
建研院(603183) | 603183 | 67.44 | 10.0% | 516 | 214 | 302.0 | 13.7273% | 0.273% | 1.955% | 16.3633% |
西藏城投(600773) | 600773 | 16.6 | 2.09% | 1157 | 879 | 278.0 | 0.3812% | -1.277% | -0.387% | 1.7622% |
中天科技(600522) | 600522 | 12.6 | 1.53% | 1156 | 889 | 267.0 | 0.1173% | -0.077% | -0.558% | -0.9667% |
华新水泥(600801) | 600801 | 15.15 | 3.48% | 562 | 301 | 261.0 | 0.2683% | 0.259% | -0.088% | 0.3203% |
纵横通信(603602) | 603602 | 65.26 | 9.98% | 260 | 10 | 250.0 | 12.5% | 1.4% | 1.35% | 13.2% |
交大昂立(600530) | 600530 | 6.22 | 3.15% | 343 | 100 | 243.0 | 0.3115% | 0.031% | 0.024% | 0.2625% |
: 共 2 页 1 [2] 下一页 末页
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单 | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
安凯客车(000868) | 000868 | 9.16 | 9.96% | 8856 | 3232 | 5624.0 | 8.0856% | 10.527% | 0.674% | 21.1256% |
华星创业(300025) | 300025 | 8.59 | 9.99% | 3304 | 311 | 2993.0 | 8.8198% | -0.192% | 0.05% | 8.7908% |
横店东磁(002056) | 002056 | 11.46 | 3.34% | 2139 | 1307 | 832.0 | 0.5065% | -1.813% | -0.744% | -1.3355% |
兴化股份(002109) | 002109 | 9.52 | 7.21% | 1514 | 726 | 788.0 | 3.751% | -1.98% | -0.248% | -0.99% |
武汉凡谷(002194) | 002194 | 9.59 | 9.98% | 1604 | 845 | 759.0 | 1.4554% | 1.707% | 0.0040% | 3.0374% |
中科三环(000970) | 000970 | 20.27 | 3.52% | 2383 | 1676 | 707.0 | 0.6637% | -0.391% | 0.35% | 0.6217% |
金信诺(300252) | 300252 | 23.42 | 9.44% | 749 | 122 | 627.0 | 2.3536% | 0.27% | 0.0% | 2.5036% |
格力电器(000651) | 000651 | 38.45 | 1.21% | 1330 | 738 | 592.0 | 0.0992% | 0.036% | 0.058% | 0.2442% |
蒙草生态(300355) | 300355 | 11.98 | 1.18% | 1433 | 873 | 560.0 | 0.4834% | -1.072% | 0.158% | -0.9696% |
*ST新城 | 000809 | 4.36 | 5.06% | 669 | 185 | 484.0 | 0.5868% | 0.23% | -0.08% | 0.9098% |
华闻传媒(000793) | 000793 | 10.28 | -0.19% | 472 | 28 | 444.0 | 0.2411% | -0.038% | 0.07% | 0.1541% |
隆华节能(300263) | 300263 | 8.57 | 2.51% | 657 | 213 | 444.0 | 0.862% | -0.031% | -0.334% | 0.208% |
泰和新材(002254) | 002254 | 12.86 | 0.16% | 508 | 108 | 400.0 | 0.6552% | 0.709% | -0.08% | 1.2362% |
美的集团(000333) | 000333 | 43.99 | 2.06% | 574 | 200 | 374.0 | 0.0593% | -0.019% | 0.103% | 0.1753% |
江丰电子(300666) | 300666 | 46.01 | 9.99% | 564 | 195 | 369.0 | 6.7471% | 7.68% | 3.657% | 18.2851% |
英洛华(000795) | 000795 | 8.22 | 2.37% | 584 | 226 | 358.0 | 0.522% | -1.54% | 0.824% | -0.262% |
海联讯(300277) | 300277 | 9.99 | 10.02% | 391 | 37 | 354.0 | 1.0586% | -0.0030% | 0.206% | 1.2436% |
阳光电源(300274) | 300274 | 16.52 | 3.83% | 1222 | 912 | 310.0 | 0.2932% | -0.235% | 0.0090% | 0.8322% |
吴通控股(300292) | 300292 | 6.3 | 4.13% | 719 | 419 | 300.0 | 0.3901% | 0.088% | 0.0080% | 0.5191% |
铜陵有色(000630) | 000630 | 3.04 | -0.33% | 2557 | 2267 | 290.0 | 0.0303% | -0.262% | 0.386% | 0.1403% |
买入,10.0,9.99,实时,行情
![](http://static.yjcf360.com/r/cms/www/default/img/end_house.png)